MKVENTURES CAPITAL LIMITED (MKVENTURES.BO)

INR 1558.35

(3.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1715.4 1749.0 1650.0 1684.05 775.00
15 May, 2025 1650.0 1768.0 1650.0 1711.25 929.00
14 May, 2025 1597.0 1650.0 1584.5 1644.4 1370.00
13 May, 2025 1591.6 1600.0 1564.0 1595.65 170.00
12 May, 2025 1572.05 1598.0 1572.0 1591.6 536.00
09 May, 2025 1469.95 1575.0 1469.95 1548.1 328.00
08 May, 2025 1551.0 1600.0 1520.0 1545.5 641.00
07 May, 2025 1557.9 1575.0 1550.0 1550.15 623.00
06 May, 2025 1580.0 1582.2 1515.2 1550.15 1149.00
05 May, 2025 1568.0 1568.0 1476.0 1550.65 1250.00