MKVENTURES CAPITAL LIMITED (MKVENTURES.BO)
INR 1558.35
(3.0%)
INR 1558.35
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1124.95 | 1134.65 | 1065.25 | 1093.05 | 1490.00 |
| 01 Nov, 2023 | 1175.95 | 1175.95 | 1090.0 | 1101.05 | 1846.00 |
| 31 Oct, 2023 | 1169.0 | 1179.0 | 1126.5 | 1131.05 | 817.00 |
| 30 Oct, 2023 | 1189.95 | 1189.95 | 1120.55 | 1145.0 | 298.00 |
| 27 Oct, 2023 | 1110.0 | 1149.0 | 1105.2 | 1149.0 | 509.00 |
| 26 Oct, 2023 | 1092.0 | 1127.0 | 1084.0 | 1100.0 | 1782.00 |
| 25 Oct, 2023 | 1135.0 | 1158.95 | 1106.25 | 1127.7 | 1247.00 |
| 23 Oct, 2023 | 1198.9 | 1199.9 | 1125.0 | 1135.0 | 1341.00 |
| 20 Oct, 2023 | 1200.0 | 1200.0 | 1170.0 | 1180.0 | 1123.00 |
| 19 Oct, 2023 | 1199.7 | 1200.0 | 1185.0 | 1199.95 | 572.00 |
SOLG
PSHD
WSI
3665
CEREBRAINT
YESBANK