MKVENTURES CAPITAL LIMITED (MKVENTURES.BO)
INR 1558.35
(3.0%)
INR 1558.35
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1275.0 | 1398.0 | 1250.0 | 1260.25 | 3349.00 |
| 10 Oct, 2023 | 1244.0 | 1293.0 | 1202.0 | 1288.0 | 4985.00 |
| 09 Oct, 2023 | 1240.0 | 1244.0 | 1201.0 | 1210.05 | 1068.00 |
| 06 Oct, 2023 | 1224.7 | 1287.0 | 1150.0 | 1233.15 | 1070.00 |
| 05 Oct, 2023 | 1241.7 | 1241.9 | 1208.05 | 1225.0 | 722.00 |
| 04 Oct, 2023 | 1260.0 | 1268.85 | 1220.05 | 1229.3 | 1313.00 |
| 03 Oct, 2023 | 1266.15 | 1277.95 | 1251.0 | 1275.9 | 1970.00 |
| 29 Sep, 2023 | 1254.5 | 1283.0 | 1254.4 | 1272.45 | 977.00 |
| 28 Sep, 2023 | 1297.0 | 1297.0 | 1226.1 | 1242.0 | 1332.00 |
| 27 Sep, 2023 | 1238.85 | 1273.0 | 1220.25 | 1272.0 | 1354.00 |
SOLG
PSHD
WSI
3665
CEREBRAINT
YESBANK