MKVENTURES CAPITAL LIMITED (MKVENTURES.BO)
INR 1558.35
(3.0%)
INR 1558.35
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1120.0 | 1129.45 | 1100.0 | 1113.9 | 1803.00 |
| 14 Dec, 2023 | 1124.95 | 1133.0 | 1084.05 | 1120.0 | 781.00 |
| 13 Dec, 2023 | 1110.0 | 1180.0 | 1100.0 | 1107.1 | 1502.00 |
| 12 Dec, 2023 | 1099.9 | 1100.0 | 1080.0 | 1089.0 | 1150.00 |
| 11 Dec, 2023 | 1133.0 | 1133.0 | 1081.0 | 1090.45 | 591.00 |
| 08 Dec, 2023 | 1114.0 | 1119.85 | 1080.0 | 1099.0 | 1479.00 |
| 07 Dec, 2023 | 1144.95 | 1144.95 | 1050.0 | 1095.75 | 3653.00 |
| 06 Dec, 2023 | 1150.0 | 1150.0 | 1115.8 | 1138.8 | 1951.00 |
| 05 Dec, 2023 | 1166.0 | 1186.95 | 1130.15 | 1130.2 | 2047.00 |
| 04 Dec, 2023 | 1167.0 | 1167.0 | 1143.05 | 1144.0 | 1064.00 |
SOLG
PSHD
WSI
3665
CEREBRAINT
YESBANK