MKVENTURES CAPITAL LIMITED (MKVENTURES.BO)
INR 1591.15
(-1.34%)
INR 1591.15
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1135.0 | 1158.95 | 1106.25 | 1127.7 | 1247.00 |
| 23 Oct, 2023 | 1198.9 | 1199.9 | 1125.0 | 1135.0 | 1341.00 |
| 20 Oct, 2023 | 1200.0 | 1200.0 | 1170.0 | 1180.0 | 1123.00 |
| 19 Oct, 2023 | 1199.7 | 1200.0 | 1185.0 | 1199.95 | 572.00 |
| 18 Oct, 2023 | 1225.0 | 1239.7 | 1185.0 | 1199.95 | 2916.00 |
| 17 Oct, 2023 | 1248.7 | 1248.75 | 1220.1 | 1225.0 | 1452.00 |
| 16 Oct, 2023 | 1268.95 | 1268.95 | 1200.0 | 1227.45 | 1257.00 |
| 13 Oct, 2023 | 1263.0 | 1263.0 | 1211.65 | 1235.35 | 753.00 |
| 12 Oct, 2023 | 1269.0 | 1269.0 | 1232.0 | 1265.0 | 663.00 |
| 11 Oct, 2023 | 1275.0 | 1398.0 | 1250.0 | 1260.25 | 3349.00 |
SOLG
PSHD
WSI
3665
CEREBRAINT
YESBANK