MKVENTURES CAPITAL LIMITED (MKVENTURES.BO)

INR 1591.15

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1199.9 1199.9 1160.0 1188.95 148.00
21 Nov, 2023 1176.5 1189.95 1152.0 1177.0 1127.00
20 Nov, 2023 1174.85 1186.75 1156.0 1177.0 499.00
17 Nov, 2023 1204.0 1204.0 1153.1 1163.9 1342.00
16 Nov, 2023 1210.0 1210.0 1173.05 1175.3 1267.00
15 Nov, 2023 1170.0 1207.0 1170.0 1200.0 1488.00
13 Nov, 2023 1225.55 1239.0 1152.15 1164.15 2328.00
12 Nov, 2023 1240.0 1240.0 1199.4 1229.0 1451.00
10 Nov, 2023 1150.0 1207.0 1150.0 1199.4 1694.00
09 Nov, 2023 1276.0 1276.0 1160.0 1160.0 3500.00