MKVENTURES CAPITAL LIMITED (MKVENTURES.BO)
INR 1558.35
(3.0%)
INR 1558.35
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1260.0 | 1268.85 | 1220.05 | 1229.3 | 1313.00 |
| 03 Oct, 2023 | 1266.15 | 1277.95 | 1251.0 | 1275.9 | 1970.00 |
| 29 Sep, 2023 | 1254.5 | 1283.0 | 1254.4 | 1272.45 | 977.00 |
| 28 Sep, 2023 | 1297.0 | 1297.0 | 1226.1 | 1242.0 | 1332.00 |
| 27 Sep, 2023 | 1238.85 | 1273.0 | 1220.25 | 1272.0 | 1354.00 |
| 26 Sep, 2023 | 1286.9 | 1299.0 | 1211.0 | 1230.1 | 2828.00 |
| 25 Sep, 2023 | 1328.0 | 1329.0 | 1279.0 | 1289.95 | 3122.00 |
| 22 Sep, 2023 | 1345.15 | 1389.95 | 1273.6 | 1346.7 | 1379.00 |
| 21 Sep, 2023 | 1370.0 | 1405.0 | 1370.0 | 1376.05 | 2200.00 |
| 20 Sep, 2023 | 1332.6 | 1399.0 | 1332.6 | 1370.75 | 2443.00 |
SOLG
PSHD
WSI
3665
CEREBRAINT
YESBANK