Mish Designs Limited (MISHDESIGN.BO)

INR 81.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 146.0 146.0 145.0 145.0 4000.00
07 Feb, 2024 142.5 149.3 142.5 148.95 8000.00
06 Feb, 2024 143.0 147.8 140.3 141.5 18 Thousand
05 Feb, 2024 154.0 154.0 149.0 149.0 5000.00
02 Feb, 2024 155.0 155.0 155.0 155.0 1000.00
01 Feb, 2024 155.0 155.0 155.0 155.0 1000.00
31 Jan, 2024 151.5 161.0 151.5 161.0 5000.00
30 Jan, 2024 160.55 162.0 158.0 160.0 6000.00
29 Jan, 2024 175.0 175.0 160.5 164.5 19 Thousand
25 Jan, 2024 161.9 163.8 157.25 163.8 50 Thousand