Mish Designs Limited (MISHDESIGN.BO)

INR 83.98

(-4.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 124.5 140.0 124.5 133.0 81 Thousand
22 Dec, 2023 121.05 124.7 121.05 121.5 7000.00
21 Dec, 2023 124.95 124.95 120.5 120.5 3000.00
20 Dec, 2023 123.8 129.8 120.15 120.15 23 Thousand
19 Dec, 2023 122.5 127.9 122.5 123.0 9000.00
18 Dec, 2023 130.0 132.0 124.8 126.0 27 Thousand
15 Dec, 2023 123.7 133.8 123.1 130.0 38 Thousand
14 Dec, 2023 125.8 129.0 125.0 125.0 7000.00
13 Dec, 2023 130.0 130.0 125.0 125.8 13 Thousand
12 Dec, 2023 135.0 135.0 128.0 129.5 11 Thousand