Mish Designs Limited (MISHDESIGN.BO)

INR 83.98

(-4.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 123.45 132.9 123.0 131.3 56 Thousand
08 Jan, 2024 122.0 122.95 119.55 122.95 11 Thousand
05 Jan, 2024 121.25 121.25 120.8 120.8 3000.00
04 Jan, 2024 122.0 122.2 121.9 122.0 5000.00
03 Jan, 2024 122.5 123.5 121.5 121.5 6000.00
02 Jan, 2024 126.65 126.7 120.0 121.45 22 Thousand
01 Jan, 2024 124.25 124.25 118.4 121.7 14 Thousand
29 Dec, 2023 125.0 128.45 121.25 124.0 12 Thousand
28 Dec, 2023 124.25 127.0 124.25 125.0 10 Thousand
27 Dec, 2023 134.0 134.0 122.5 126.5 19 Thousand