Mish Designs Limited (MISHDESIGN.BO)

INR 83.98

(-4.57%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 137.0 140.95 130.0 133.0 37 Thousand
08 Dec, 2023 133.85 146.0 132.85 141.0 142 Thousand
07 Dec, 2023 121.55 133.25 121.55 128.75 67 Thousand
06 Dec, 2023 125.0 125.0 119.1 120.55 13 Thousand
05 Dec, 2023 126.0 126.95 125.0 125.0 9000.00
04 Dec, 2023 124.8 127.75 124.7 127.75 28 Thousand
01 Dec, 2023 128.0 128.0 124.2 124.3 9000.00
30 Nov, 2023 124.8 127.0 124.0 127.0 6000.00