Mish Designs Limited (MISHDESIGN.BO)

INR 83.98

(-4.57%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 89.0 90.5 83.6 83.98 21.5 Thousand
18 Mar, 2025 88.0 88.0 88.0 88.0 500.00
17 Mar, 2025 91.2 91.2 91.2 91.2 1000.00
12 Mar, 2025 92.0 92.0 92.0 92.0 4000.00
11 Mar, 2025 90.0 90.0 88.0 88.0 4000.00
10 Mar, 2025 95.75 95.75 90.0 90.0 5000.00
07 Mar, 2025 94.27 94.27 85.5 92.0 8500.00
06 Mar, 2025 90.0 90.0 90.0 90.0 6500.00
05 Mar, 2025 90.73 90.73 84.0 88.0 27.5 Thousand
04 Mar, 2025 86.31 86.41 86.31 86.41 1000.00