Mish Designs Limited (MISHDESIGN.BO)

INR 82.57

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 82.57 82.57 82.57 82.57 1000.00
11 Apr, 2025 80.96 80.96 80.96 80.96 1000.00
09 Apr, 2025 82.62 82.62 79.38 79.38 1500.00
08 Apr, 2025 79.0 81.0 79.0 81.0 1000.00
07 Apr, 2025 78.58 78.59 72.51 78.33 4500.00
04 Apr, 2025 74.85 74.85 74.85 74.85 2500.00
03 Apr, 2025 71.29 71.29 71.29 71.29 500.00
02 Apr, 2025 67.9 67.9 67.9 67.9 500.00
01 Apr, 2025 64.0 67.9 64.0 67.9 2000.00
28 Mar, 2025 70.5 70.5 66.98 67.0 5000.00