Mish Designs Limited (MISHDESIGN.BO)

INR 83.98

(-4.57%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 96.0 96.0 93.5 93.5 1000.00
28 Feb, 2025 100.0 100.0 99.5 99.7 3000.00
27 Feb, 2025 105.7 106.75 99.9 100.1 8500.00
25 Feb, 2025 103.1 118.9 103.0 111.0 13 Thousand
24 Feb, 2025 107.0 113.0 107.0 110.0 10.5 Thousand
21 Feb, 2025 116.05 116.05 116.0 116.0 1000.00
20 Feb, 2025 118.0 120.0 115.0 120.0 3000.00
19 Feb, 2025 120.95 122.2 118.0 118.0 3500.00
18 Feb, 2025 115.0 115.0 110.7 111.1 2000.00
14 Feb, 2025 124.0 124.0 123.0 123.0 1500.00