Mish Designs Limited (MISHDESIGN.BO)

INR 83.98

(-4.57%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 123.5 123.5 123.5 123.5 1000.00
30 Jan, 2025 126.0 126.0 123.5 123.5 1000.00
29 Jan, 2025 125.9 128.1 125.9 128.1 2500.00
28 Jan, 2025 121.3 124.75 120.95 122.0 6000.00
27 Jan, 2025 127.4 132.0 127.3 127.3 6000.00
24 Jan, 2025 133.95 133.95 133.95 133.95 1500.00
23 Jan, 2025 130.4 141.0 130.4 141.0 2000.00
22 Jan, 2025 139.95 139.95 137.0 137.0 1000.00
21 Jan, 2025 140.75 140.75 137.95 138.0 2000.00
20 Jan, 2025 143.95 143.95 132.25 134.95 4000.00