Mish Designs Limited (MISHDESIGN.BO)

INR 81.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 133.05 136.0 133.05 133.05 3000.00
03 Jan, 2025 140.3 142.0 137.0 138.0 7500.00
02 Jan, 2025 144.0 144.0 144.0 144.0 500.00
01 Jan, 2025 145.1 150.0 141.6 144.0 3500.00
30 Dec, 2024 138.1 145.1 138.1 145.1 14 Thousand
27 Dec, 2024 140.05 140.05 137.1 138.2 5500.00
26 Dec, 2024 139.8 143.85 139.8 143.3 5000.00
23 Dec, 2024 140.8 141.0 135.0 137.0 2500.00
20 Dec, 2024 138.05 140.65 133.5 135.85 11 Thousand
19 Dec, 2024 143.15 143.15 139.0 139.0 1500.00