Mish Designs Limited (MISHDESIGN.BO)

INR 81.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 141.0 141.0 138.2 138.2 3000.00
17 Dec, 2024 138.3 146.5 138.3 141.0 7500.00
16 Dec, 2024 143.25 143.25 140.1 141.5 2000.00
13 Dec, 2024 140.55 143.25 137.4 143.25 5000.00
12 Dec, 2024 147.85 147.85 141.55 144.25 2500.00
11 Dec, 2024 143.85 144.95 139.3 144.9 10.5 Thousand
10 Dec, 2024 138.6 151.0 137.2 145.25 43 Thousand
09 Dec, 2024 148.0 151.2 141.1 144.4 26.5 Thousand
06 Dec, 2024 152.95 152.95 148.5 148.5 2000.00
05 Dec, 2024 150.3 150.3 150.1 150.1 1000.00