Mish Designs Limited (MISHDESIGN.BO)

INR 81.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 163.4 169.95 161.8 161.8 10.5 Thousand
18 Nov, 2024 170.3 170.3 170.3 170.3 2000.00
14 Nov, 2024 179.25 179.25 179.25 179.25 3000.00
13 Nov, 2024 188.65 188.65 188.65 188.65 8500.00
12 Nov, 2024 199.1 203.85 198.55 198.55 4500.00
11 Nov, 2024 205.0 208.95 205.0 208.95 1500.00
08 Nov, 2024 193.0 204.75 193.0 199.25 2000.00
07 Nov, 2024 195.0 195.0 195.0 195.0 1000.00
05 Nov, 2024 202.9 202.9 202.9 202.9 2000.00
04 Nov, 2024 202.5 202.5 202.5 202.5 1000.00