Mish Designs Limited (MISHDESIGN.BO)

INR 70.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 205.0 208.95 205.0 208.95 1500.00
08 Nov, 2024 193.0 204.75 193.0 199.25 2000.00
07 Nov, 2024 195.0 195.0 195.0 195.0 1000.00
05 Nov, 2024 202.9 202.9 202.9 202.9 2000.00
04 Nov, 2024 202.5 202.5 202.5 202.5 1000.00
01 Nov, 2024 204.0 204.0 204.0 204.0 2000.00
31 Oct, 2024 195.1 195.1 195.1 195.1 1000.00
30 Oct, 2024 185.85 185.85 185.85 185.85 1000.00
29 Oct, 2024 192.9 192.9 177.0 177.0 2000.00
28 Oct, 2024 184.0 184.0 184.0 184.0 3000.00