Mish Designs Limited (MISHDESIGN.BO)

INR 81.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 151.25 155.9 151.25 155.9 2500.00
03 Dec, 2024 153.8 159.2 148.0 154.2 26 Thousand
02 Dec, 2024 154.1 161.4 150.0 153.8 31 Thousand
29 Nov, 2024 141.5 154.1 139.5 154.1 42.5 Thousand
28 Nov, 2024 151.0 151.0 146.55 146.8 2500.00
27 Nov, 2024 150.0 151.0 150.0 151.0 5500.00
26 Nov, 2024 151.0 151.0 151.0 151.0 1000.00
25 Nov, 2024 165.0 165.0 151.0 151.0 9000.00
22 Nov, 2024 151.0 161.4 146.1 158.9 16.5 Thousand
21 Nov, 2024 161.8 161.8 153.75 153.75 2500.00