Mish Designs Limited (MISHDESIGN.BO)

INR 67.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 189.55 189.55 189.55 189.55 5000.00
07 Oct, 2024 199.5 199.5 199.5 199.5 4000.00
04 Oct, 2024 211.0 221.0 210.0 210.0 5000.00
03 Oct, 2024 207.05 211.05 207.05 211.0 4000.00
01 Oct, 2024 202.6 202.6 201.0 201.0 2000.00
30 Sep, 2024 205.0 206.0 202.55 202.6 5000.00
27 Sep, 2024 213.2 213.2 213.2 213.2 1000.00
26 Sep, 2024 213.2 213.2 213.2 213.2 2000.00
25 Sep, 2024 229.0 229.0 224.4 224.4 2000.00
24 Sep, 2024 223.0 229.0 222.0 229.0 6000.00