Mish Designs Limited (MISHDESIGN.BO)

INR 67.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 222.15 222.2 222.15 222.2 2000.00
02 Sep, 2024 233.8 233.8 233.8 233.8 1000.00
30 Aug, 2024 234.0 234.0 223.0 233.8 6000.00
29 Aug, 2024 220.4 235.9 220.4 234.0 9000.00
28 Aug, 2024 217.0 231.95 217.0 231.95 49 Thousand
27 Aug, 2024 223.2 223.2 221.35 221.35 10 Thousand
26 Aug, 2024 233.0 233.0 233.0 233.0 1000.00
23 Aug, 2024 245.25 245.25 245.25 245.25 4000.00
22 Aug, 2024 225.0 233.6 225.0 233.6 4000.00
20 Aug, 2024 221.0 222.5 221.0 222.5 4000.00