Mish Designs Limited (MISHDESIGN.BO)

INR 67.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 221.1 221.1 221.1 221.1 1000.00
16 Aug, 2024 221.1 221.1 221.1 221.1 2000.00
14 Aug, 2024 230.85 230.85 230.85 230.85 1000.00
13 Aug, 2024 255.0 255.0 243.0 243.0 12 Thousand
09 Aug, 2024 251.0 255.75 251.0 255.75 4000.00
08 Aug, 2024 232.0 243.6 232.0 243.6 5000.00
07 Aug, 2024 232.0 232.0 232.0 232.0 1000.00
06 Aug, 2024 242.0 242.0 232.0 232.0 2000.00
05 Aug, 2024 264.6 264.6 239.4 239.4 6000.00
02 Aug, 2024 250.0 252.0 249.9 252.0 13 Thousand