Mish Designs Limited (MISHDESIGN.BO)

INR 67.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 247.9 247.9 247.9 247.9 1000.00
12 Jul, 2024 247.85 255.3 247.85 247.9 8000.00
11 Jul, 2024 259.0 261.95 247.1 260.85 12 Thousand
10 Jul, 2024 262.0 262.0 260.0 260.0 2000.00
09 Jul, 2024 245.0 251.45 245.0 251.45 7000.00
08 Jul, 2024 238.0 240.0 238.0 239.5 3000.00
05 Jul, 2024 232.35 238.0 232.35 238.0 11 Thousand
04 Jul, 2024 245.0 259.0 244.55 244.55 8000.00
03 Jul, 2024 265.0 265.0 257.4 257.4 7000.00
02 Jul, 2024 261.0 271.0 256.5 270.9 7000.00