Mish Designs Limited (MISHDESIGN.BO)

INR 67.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 186.9 186.9 186.9 186.9 1000.00
11 Jun, 2024 177.5 178.0 177.5 178.0 11 Thousand
10 Jun, 2024 161.5 169.55 161.5 169.55 8000.00
07 Jun, 2024 163.0 168.65 161.5 161.5 9000.00
06 Jun, 2024 171.0 171.0 163.1 163.1 4000.00
04 Jun, 2024 163.1 163.1 163.05 163.05 9000.00
03 Jun, 2024 181.7 181.7 171.3 171.6 8000.00
31 May, 2024 175.0 180.0 175.0 180.0 7000.00
30 May, 2024 173.0 182.0 168.2 176.0 13 Thousand
29 May, 2024 167.05 189.4 167.05 174.55 18 Thousand