Mish Designs Limited (MISHDESIGN.BO)

INR 67.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 275.0 275.0 270.0 270.0 10 Thousand
27 Jun, 2024 280.5 280.5 260.4 264.45 6000.00
26 Jun, 2024 255.7 275.0 255.7 269.0 30 Thousand
25 Jun, 2024 271.75 271.75 264.0 269.15 35 Thousand
24 Jun, 2024 258.85 258.85 258.85 258.85 4000.00
21 Jun, 2024 246.55 246.55 246.55 246.55 3000.00
20 Jun, 2024 234.85 234.85 234.85 234.85 3000.00
19 Jun, 2024 223.7 223.7 223.7 223.7 4000.00
18 Jun, 2024 213.05 213.05 213.05 213.05 7000.00
14 Jun, 2024 203.5 203.7 184.3 202.95 27 Thousand