Mish Designs Limited (MISHDESIGN.BO)

INR 67.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 180.0 180.0 170.85 172.25 20 Thousand
27 May, 2024 201.0 203.95 186.0 186.0 23 Thousand
24 May, 2024 188.5 193.7 178.15 191.2 10 Thousand
23 May, 2024 209.8 218.55 181.6 186.15 108 Thousand
22 May, 2024 175.0 198.7 158.5 198.7 187 Thousand
21 May, 2024 148.0 165.6 147.5 165.6 96 Thousand
18 May, 2024 137.0 138.0 137.0 138.0 2000.00
17 May, 2024 127.95 139.7 127.95 137.0 15 Thousand
16 May, 2024 123.7 123.7 123.7 123.7 1000.00
15 May, 2024 119.0 127.9 119.0 127.9 5000.00