Mish Designs Limited (MISHDESIGN.BO)

INR 67.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 111.15 112.05 111.15 112.05 2000.00
10 Apr, 2024 117.0 117.0 117.0 117.0 1000.00
09 Apr, 2024 117.0 117.0 117.0 117.0 2000.00
08 Apr, 2024 120.0 120.0 120.0 120.0 1000.00
05 Apr, 2024 117.0 117.0 117.0 117.0 1000.00
01 Apr, 2024 117.0 117.0 117.0 117.0 1000.00
28 Mar, 2024 113.5 121.45 105.1 119.15 24 Thousand
27 Mar, 2024 106.0 107.15 105.35 106.5 11 Thousand
26 Mar, 2024 112.5 113.25 111.0 111.0 6000.00
22 Mar, 2024 117.9 118.1 117.9 118.0 16 Thousand