Mish Designs Limited (MISHDESIGN.BO)

INR 67.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 119.45 119.5 117.0 117.5 5000.00
13 May, 2024 134.9 134.9 102.5 117.1 23 Thousand
08 May, 2024 120.0 120.0 120.0 120.0 1000.00
02 May, 2024 135.0 135.0 125.0 125.0 2000.00
30 Apr, 2024 125.0 130.0 125.0 126.0 6000.00
29 Apr, 2024 129.0 131.0 125.5 128.0 7000.00
23 Apr, 2024 125.0 125.0 125.0 125.0 1000.00
22 Apr, 2024 120.95 125.0 120.95 125.0 6000.00
18 Apr, 2024 114.0 114.0 113.0 113.0 3000.00
15 Apr, 2024 112.0 112.0 112.0 112.0 1000.00