Mish Designs Limited (MISHDESIGN.BO)

INR 81.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 117.7 120.0 112.1 116.85 22 Thousand
12 Mar, 2024 125.15 125.15 122.1 122.1 7000.00
11 Mar, 2024 134.0 134.0 130.0 130.0 10 Thousand
07 Mar, 2024 138.0 138.0 134.0 134.0 5000.00
06 Mar, 2024 140.1 140.1 139.9 139.9 3000.00
05 Mar, 2024 140.1 140.1 133.0 140.1 9000.00
04 Mar, 2024 140.1 140.1 140.0 140.1 3000.00
01 Mar, 2024 140.0 152.0 140.0 150.3 8000.00
29 Feb, 2024 149.95 149.95 142.0 142.0 3000.00
28 Feb, 2024 141.5 151.8 141.5 151.8 3000.00