Mish Designs Limited (MISHDESIGN.BO)

INR 81.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 149.9 152.75 149.0 150.0 11 Thousand
26 Feb, 2024 152.0 152.0 148.2 148.85 4000.00
23 Feb, 2024 156.3 156.3 151.0 151.0 12 Thousand
22 Feb, 2024 163.0 163.5 160.0 160.0 7000.00
21 Feb, 2024 169.0 170.0 157.5 158.5 21 Thousand
20 Feb, 2024 170.0 175.0 164.0 170.0 20 Thousand
19 Feb, 2024 150.0 165.0 140.0 165.0 85 Thousand
16 Feb, 2024 143.0 143.0 143.0 143.0 1000.00
15 Feb, 2024 139.0 148.9 139.0 145.0 6000.00
14 Feb, 2024 141.0 141.0 139.0 139.0 3000.00