Mish Designs Limited (MISHDESIGN.BO)

INR 81.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 156.0 162.0 156.0 157.0 17 Thousand
23 Jan, 2024 153.0 165.9 153.0 157.0 43 Thousand
20 Jan, 2024 149.0 151.05 149.0 151.0 5000.00
19 Jan, 2024 150.6 150.6 141.0 147.4 26 Thousand
18 Jan, 2024 150.0 154.7 147.1 151.25 10 Thousand
17 Jan, 2024 151.9 153.9 150.0 153.9 8000.00
16 Jan, 2024 168.7 168.7 140.0 151.0 37 Thousand
15 Jan, 2024 164.0 168.9 155.5 158.5 57 Thousand
12 Jan, 2024 143.15 165.0 143.15 161.5 138 Thousand
11 Jan, 2024 149.0 154.5 144.0 147.95 44 Thousand