Mish Designs Limited (MISHDESIGN.BO)

INR 67.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 240.0 240.0 240.0 240.0 3000.00
31 Jul, 2024 238.0 242.95 238.0 242.95 5000.00
30 Jul, 2024 231.4 231.4 231.4 231.4 6000.00
29 Jul, 2024 230.0 230.0 220.4 220.4 6000.00
26 Jul, 2024 232.0 232.0 232.0 232.0 1000.00
25 Jul, 2024 226.0 234.0 226.0 231.8 6000.00
23 Jul, 2024 225.15 226.0 225.15 226.0 4000.00
22 Jul, 2024 237.0 237.0 237.0 237.0 1000.00
19 Jul, 2024 244.2 244.2 244.0 244.0 2000.00
18 Jul, 2024 245.0 254.45 240.0 254.45 5000.00