Mish Designs Limited (MISHDESIGN.BO)

INR 67.0

(-4.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 224.7 224.7 224.0 224.0 3000.00
20 Sep, 2024 213.75 224.4 213.75 224.2 7000.00
19 Sep, 2024 225.0 225.0 225.0 225.0 1000.00
17 Sep, 2024 215.0 215.0 215.0 215.0 1000.00
13 Sep, 2024 221.0 221.0 221.0 221.0 1000.00
12 Sep, 2024 228.0 228.0 228.0 228.0 1000.00
09 Sep, 2024 209.0 220.0 209.0 220.0 4000.00
06 Sep, 2024 215.25 215.75 215.25 215.75 3000.00
05 Sep, 2024 215.0 215.75 215.0 215.75 2000.00
04 Sep, 2024 222.15 222.2 222.15 222.2 2000.00