Mish Designs Limited (MISHDESIGN.BO)

INR 70.5

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 192.7 192.75 192.7 192.75 3000.00
23 Oct, 2024 183.5 183.6 183.5 183.6 2000.00
22 Oct, 2024 182.0 185.0 180.5 180.5 4000.00
17 Oct, 2024 190.05 190.05 190.0 190.0 2000.00
16 Oct, 2024 189.1 192.0 189.1 192.0 2000.00
14 Oct, 2024 212.8 212.8 197.0 198.5 4000.00
11 Oct, 2024 205.55 205.55 205.55 205.55 2000.00
10 Oct, 2024 181.0 195.8 181.0 195.8 10 Thousand
09 Oct, 2024 182.3 195.45 180.1 186.5 28 Thousand
08 Oct, 2024 189.55 189.55 189.55 189.55 5000.00