Mish Designs Limited (MISHDESIGN.BO)

INR 83.98

(-4.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 136.4 137.4 134.9 137.4 4000.00
16 Jan, 2025 129.95 130.9 129.95 130.9 4000.00
15 Jan, 2025 124.9 125.0 120.6 125.0 5000.00
14 Jan, 2025 119.1 119.1 119.1 119.1 500.00
13 Jan, 2025 125.0 132.0 122.0 122.0 6000.00
10 Jan, 2025 126.65 127.55 126.6 126.85 3500.00
09 Jan, 2025 134.0 138.85 133.0 133.0 7000.00
08 Jan, 2025 134.1 135.6 133.55 134.0 3000.00
07 Jan, 2025 139.15 139.65 138.5 139.65 2000.00
06 Jan, 2025 133.05 136.0 133.05 133.05 3000.00