MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 191.55 197.4 190.15 193.15 5774.00
20 Sep, 2024 191.0 199.95 190.1 191.55 5372.00
19 Sep, 2024 203.0 203.0 192.75 195.55 11.72 Thousand
18 Sep, 2024 199.75 203.0 195.15 199.0 8020.00
17 Sep, 2024 201.75 203.95 195.0 199.75 8939.00
16 Sep, 2024 205.0 209.95 197.0 201.75 14.71 Thousand
13 Sep, 2024 204.95 207.0 197.0 204.0 17.93 Thousand
12 Sep, 2024 188.0 202.0 188.0 197.95 15.89 Thousand
11 Sep, 2024 198.0 199.9 187.3 188.0 10.62 Thousand
10 Sep, 2024 185.8 205.0 182.0 193.8 38.47 Thousand