MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 183.45 183.45 170.7 172.8 2747.00
21 Oct, 2024 194.8 194.8 181.3 183.45 510.00
18 Oct, 2024 181.9 185.15 179.05 182.1 3419.00
17 Oct, 2024 183.5 188.0 181.3 181.9 451.00
16 Oct, 2024 182.0 189.35 182.0 187.05 4338.00
15 Oct, 2024 194.0 194.0 182.0 182.0 7574.00
14 Oct, 2024 180.3 191.9 180.25 184.1 2024.00
11 Oct, 2024 183.0 186.7 180.15 182.3 1025.00
10 Oct, 2024 182.0 187.0 180.05 183.2 5494.00
09 Oct, 2024 180.3 185.0 180.3 182.0 1261.00