MetroGlobal Limited (METROGLOBL.BO)
INR 126.6
(-1.21%)
INR 126.6
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 149.0 | 149.0 | 141.55 | 142.15 | 96.00 |
| 23 Jan, 2025 | 143.75 | 147.95 | 142.0 | 142.45 | 389.00 |
| 22 Jan, 2025 | 144.2 | 148.9 | 141.5 | 143.55 | 289.00 |
| 21 Jan, 2025 | 147.2 | 147.2 | 144.0 | 145.0 | 630.00 |
| 20 Jan, 2025 | 149.9 | 149.9 | 143.4 | 144.3 | 4137.00 |
| 17 Jan, 2025 | 144.55 | 147.6 | 144.55 | 146.95 | 774.00 |
| 16 Jan, 2025 | 142.0 | 147.0 | 140.5 | 143.25 | 714.00 |
| 15 Jan, 2025 | 149.8 | 149.8 | 142.0 | 142.2 | 165.00 |
| 14 Jan, 2025 | 140.0 | 148.95 | 135.8 | 143.65 | 1227.00 |
| 13 Jan, 2025 | 147.1 | 147.1 | 129.3 | 138.45 | 12.26 Thousand |
NWST
003039
BHARATRAS
VHL
IZO
ARISE