MetroGlobal Limited (METROGLOBL.BO)
INR 135.5
(1.92%)
INR 135.5
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 126.1 | 137.6 | 126.1 | 135.5 | 2651.00 |
| 17 Apr, 2025 | 130.0 | 132.95 | 129.05 | 132.95 | 307.00 |
| 16 Apr, 2025 | 146.8 | 146.8 | 129.0 | 129.55 | 1075.00 |
| 15 Apr, 2025 | 128.1 | 130.05 | 128.1 | 129.55 | 751.00 |
| 11 Apr, 2025 | 127.45 | 131.0 | 127.45 | 128.1 | 221.00 |
| 09 Apr, 2025 | 135.95 | 136.0 | 125.95 | 127.45 | 1147.00 |
| 08 Apr, 2025 | 112.65 | 129.0 | 112.65 | 127.3 | 965.00 |
| 07 Apr, 2025 | 110.6 | 123.2 | 110.6 | 122.15 | 1615.00 |
| 04 Apr, 2025 | 127.75 | 131.45 | 127.3 | 130.6 | 1190.00 |
| 03 Apr, 2025 | 128.2 | 132.0 | 128.2 | 131.55 | 1190.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE