MetroGlobal Limited (METROGLOBL.BO)
INR 131.6
(-0.42%)
INR 131.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 112.65 | 129.0 | 112.65 | 127.3 | 965.00 |
| 07 Apr, 2025 | 110.6 | 123.2 | 110.6 | 122.15 | 1615.00 |
| 04 Apr, 2025 | 127.75 | 131.45 | 127.3 | 130.6 | 1190.00 |
| 03 Apr, 2025 | 128.2 | 132.0 | 128.2 | 131.55 | 1190.00 |
| 02 Apr, 2025 | 127.0 | 132.9 | 127.0 | 131.8 | 2235.00 |
| 01 Apr, 2025 | 128.0 | 134.85 | 126.15 | 126.7 | 3818.00 |
| 28 Mar, 2025 | 128.0 | 132.25 | 127.0 | 127.2 | 2984.00 |
| 27 Mar, 2025 | 128.1 | 130.0 | 128.0 | 128.45 | 2984.00 |
| 26 Mar, 2025 | 136.5 | 136.55 | 128.1 | 128.6 | 1501.00 |
| 25 Mar, 2025 | 135.5 | 144.0 | 130.0 | 130.35 | 1014.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE