MetroGlobal Limited (METROGLOBL.BO)

INR 129.55

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 128.1 130.05 128.1 129.55 751.00
11 Apr, 2025 127.45 131.0 127.45 128.1 221.00
09 Apr, 2025 135.95 136.0 125.95 127.45 1147.00
08 Apr, 2025 112.65 129.0 112.65 127.3 965.00
07 Apr, 2025 110.6 123.2 110.6 122.15 1615.00
04 Apr, 2025 127.75 131.45 127.3 130.6 1190.00
03 Apr, 2025 128.2 132.0 128.2 131.55 1190.00
02 Apr, 2025 127.0 132.9 127.0 131.8 2235.00
01 Apr, 2025 128.0 134.85 126.15 126.7 3818.00
28 Mar, 2025 128.0 132.25 127.0 127.2 2984.00