MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 131.0 | 131.0 | 128.35 | 128.35 | 216.00 |
| 02 Jun, 2025 | 148.0 | 148.0 | 127.1 | 129.0 | 643.00 |
| 30 May, 2025 | 130.0 | 133.85 | 127.4 | 128.35 | 2339.00 |
| 29 May, 2025 | 128.5 | 129.95 | 128.05 | 128.7 | 976.00 |
| 28 May, 2025 | 140.0 | 140.0 | 127.6 | 128.0 | 437.00 |
| 27 May, 2025 | 129.5 | 129.5 | 127.25 | 129.0 | 3023.00 |
| 26 May, 2025 | 128.7 | 131.95 | 128.2 | 129.5 | 707.00 |
| 23 May, 2025 | 132.25 | 132.25 | 128.6 | 128.9 | 329.00 |
| 22 May, 2025 | 129.1 | 133.45 | 128.1 | 129.0 | 1264.00 |
| 21 May, 2025 | 132.6 | 132.6 | 128.7 | 128.9 | 778.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE