MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 169.85 169.85 160.1 160.75 1785.00
02 Jan, 2025 168.95 168.95 162.05 164.15 796.00
01 Jan, 2025 161.55 168.9 157.6 164.75 6279.00
31 Dec, 2024 156.0 160.95 156.0 160.7 2761.00
30 Dec, 2024 152.3 158.0 151.3 155.6 1232.00
27 Dec, 2024 156.5 161.4 156.5 158.2 1491.00
26 Dec, 2024 157.45 159.95 155.35 155.75 853.00
24 Dec, 2024 160.65 160.65 156.0 157.45 859.00
23 Dec, 2024 154.3 162.5 154.3 155.95 1791.00
20 Dec, 2024 165.95 165.95 156.65 157.5 2151.00