MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 152.3 164.6 152.3 162.75 2381.00
18 Dec, 2024 164.95 164.95 159.0 159.85 936.00
17 Dec, 2024 164.0 164.0 157.05 158.5 806.00
16 Dec, 2024 159.0 162.0 158.1 161.0 2167.00
13 Dec, 2024 162.9 162.9 158.0 158.35 5368.00
12 Dec, 2024 163.65 164.0 161.65 162.9 982.00
11 Dec, 2024 169.85 169.85 162.7 163.65 2571.00
10 Dec, 2024 169.9 169.9 163.3 163.3 3219.00
09 Dec, 2024 159.35 175.0 157.0 164.15 7294.00
06 Dec, 2024 160.0 165.0 155.1 159.35 10.37 Thousand