MetroGlobal Limited (METROGLOBL.BO)
INR 131.6
(-0.42%)
INR 131.6
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 130.8 | 139.0 | 128.0 | 137.55 | 8910.00 |
| 21 Mar, 2025 | 133.9 | 147.5 | 128.0 | 130.05 | 8081.00 |
| 20 Mar, 2025 | 128.4 | 135.0 | 128.0 | 128.4 | 2436.00 |
| 19 Mar, 2025 | 129.15 | 135.0 | 128.55 | 132.05 | 5046.00 |
| 18 Mar, 2025 | 131.95 | 131.95 | 123.5 | 129.15 | 317.00 |
| 17 Mar, 2025 | 128.0 | 136.0 | 125.0 | 126.35 | 727.00 |
| 13 Mar, 2025 | 130.0 | 130.0 | 126.0 | 127.65 | 883.00 |
| 12 Mar, 2025 | 130.05 | 133.0 | 128.0 | 129.7 | 1267.00 |
| 11 Mar, 2025 | 138.9 | 140.0 | 131.5 | 131.5 | 335.00 |
| 10 Mar, 2025 | 151.0 | 151.0 | 133.15 | 136.9 | 731.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE