MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 163.5 163.5 159.1 160.1 4060.00
04 Dec, 2024 165.9 167.0 159.0 161.0 5926.00
03 Dec, 2024 163.95 169.0 159.05 161.15 7568.00
02 Dec, 2024 164.0 164.0 160.0 162.35 10.1 Thousand
29 Nov, 2024 168.6 173.0 158.0 160.9 10.94 Thousand
28 Nov, 2024 172.85 174.9 166.0 168.6 966.00
27 Nov, 2024 169.95 172.0 165.35 169.45 1323.00
26 Nov, 2024 170.0 170.0 165.6 166.15 1396.00
25 Nov, 2024 170.0 170.0 165.0 168.95 871.00
22 Nov, 2024 173.9 173.9 159.9 162.15 5051.00