MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 148.9 | 149.4 | 141.25 | 143.0 | 7047.00 |
| 18 Jan, 2024 | 137.05 | 147.0 | 137.05 | 145.0 | 10.87 Thousand |
| 17 Jan, 2024 | 142.0 | 147.0 | 141.0 | 143.0 | 6709.00 |
| 16 Jan, 2024 | 143.7 | 147.0 | 137.0 | 141.0 | 7887.00 |
| 15 Jan, 2024 | 145.2 | 150.95 | 140.15 | 143.5 | 17.52 Thousand |
| 12 Jan, 2024 | 149.0 | 153.5 | 145.1 | 147.7 | 11.41 Thousand |
| 11 Jan, 2024 | 153.0 | 153.5 | 138.6 | 149.0 | 14.26 Thousand |
| 10 Jan, 2024 | 155.0 | 157.85 | 145.0 | 151.7 | 17.55 Thousand |
| 09 Jan, 2024 | 157.4 | 161.9 | 156.0 | 157.4 | 16.51 Thousand |
| 08 Jan, 2024 | 158.95 | 165.0 | 154.95 | 157.3 | 116.35 Thousand |
NWST
003039
BHARATRAS
VHL
IZO
ARISE