MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 112.0 | 115.0 | 104.6 | 114.95 | 15.8 Thousand |
| 20 Dec, 2023 | 107.0 | 123.85 | 107.0 | 110.95 | 93.39 Thousand |
| 19 Dec, 2023 | 109.0 | 109.6 | 107.0 | 107.2 | 4267.00 |
| 18 Dec, 2023 | 110.0 | 110.0 | 107.0 | 107.85 | 5528.00 |
| 15 Dec, 2023 | 108.5 | 109.55 | 106.2 | 107.6 | 6324.00 |
| 14 Dec, 2023 | 106.0 | 108.9 | 105.05 | 107.95 | 4866.00 |
| 13 Dec, 2023 | 109.9 | 109.9 | 104.4 | 106.45 | 2899.00 |
| 12 Dec, 2023 | 109.0 | 109.0 | 106.0 | 106.4 | 2039.00 |
| 11 Dec, 2023 | 107.95 | 107.95 | 103.0 | 106.2 | 6864.00 |
| 08 Dec, 2023 | 108.75 | 108.8 | 104.0 | 104.95 | 3846.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE