MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 150.65 | 154.5 | 146.1 | 151.9 | 43.18 Thousand |
| 04 Jan, 2024 | 145.0 | 148.75 | 140.0 | 147.65 | 42.92 Thousand |
| 03 Jan, 2024 | 135.45 | 143.5 | 133.25 | 141.75 | 69.75 Thousand |
| 02 Jan, 2024 | 120.0 | 135.9 | 115.55 | 130.45 | 71.59 Thousand |
| 01 Jan, 2024 | 125.0 | 125.0 | 115.0 | 116.6 | 10.59 Thousand |
| 29 Dec, 2023 | 114.95 | 117.0 | 112.55 | 114.3 | 7481.00 |
| 28 Dec, 2023 | 118.9 | 118.9 | 114.0 | 115.95 | 12.67 Thousand |
| 27 Dec, 2023 | 115.0 | 117.0 | 112.3 | 114.55 | 14.21 Thousand |
| 26 Dec, 2023 | 114.7 | 118.0 | 112.0 | 114.25 | 6571.00 |
| 22 Dec, 2023 | 115.5 | 116.0 | 110.2 | 114.7 | 6442.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE