MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 96.73 98.89 94.6 95.29 4586.00
20 Sep, 2023 100.0 100.0 96.47 96.73 2417.00
18 Sep, 2023 98.0 102.7 95.05 98.94 3662.00
15 Sep, 2023 99.6 103.0 97.06 98.67 12.09 Thousand
14 Sep, 2023 102.4 104.0 97.6 99.57 4137.00