MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 139.25 | 141.2 | 135.05 | 138.9 | 7007.00 |
| 02 Feb, 2024 | 137.05 | 143.35 | 134.75 | 138.4 | 4807.00 |
| 01 Feb, 2024 | 142.0 | 147.45 | 137.6 | 140.0 | 10.07 Thousand |
| 31 Jan, 2024 | 141.1 | 144.95 | 139.85 | 142.0 | 5142.00 |
| 30 Jan, 2024 | 144.0 | 144.0 | 139.5 | 142.5 | 4272.00 |
| 29 Jan, 2024 | 137.2 | 143.0 | 137.2 | 142.1 | 6886.00 |
| 25 Jan, 2024 | 134.95 | 143.8 | 133.5 | 140.75 | 9957.00 |
| 24 Jan, 2024 | 141.35 | 142.65 | 130.1 | 134.95 | 12.77 Thousand |
| 23 Jan, 2024 | 143.75 | 148.5 | 135.0 | 139.0 | 8108.00 |
| 20 Jan, 2024 | 143.1 | 148.85 | 138.6 | 144.0 | 10.88 Thousand |
NWST
003039
BHARATRAS
VHL
IZO
ARISE