MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 92.99 92.99 85.21 90.0 3593.00
27 Sep, 2023 90.9 90.9 89.0 89.0 3112.00
26 Sep, 2023 95.99 95.99 88.65 89.01 34.8 Thousand
25 Sep, 2023 92.0 96.49 92.0 93.63 9038.00
22 Sep, 2023 95.0 96.99 93.0 93.47 6099.00
21 Sep, 2023 96.73 98.89 94.6 95.29 4586.00
20 Sep, 2023 100.0 100.0 96.47 96.73 2417.00
18 Sep, 2023 98.0 102.7 95.05 98.94 3662.00
15 Sep, 2023 99.6 103.0 97.06 98.67 12.09 Thousand
14 Sep, 2023 102.4 104.0 97.6 99.57 4137.00