MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 153.25 | 155.65 | 152.05 | 155.55 | 2963.00 |
| 01 Mar, 2024 | 155.0 | 163.0 | 155.0 | 158.5 | 4076.00 |
| 29 Feb, 2024 | 158.4 | 161.0 | 150.15 | 153.0 | 4874.00 |
| 28 Feb, 2024 | 159.1 | 162.95 | 148.0 | 153.5 | 9407.00 |
| 27 Feb, 2024 | 164.75 | 164.75 | 152.5 | 159.0 | 15.43 Thousand |
| 26 Feb, 2024 | 158.0 | 164.9 | 158.0 | 161.35 | 50.75 Thousand |
| 23 Feb, 2024 | 151.5 | 157.95 | 150.55 | 155.1 | 15.64 Thousand |
| 22 Feb, 2024 | 151.05 | 154.5 | 150.45 | 153.6 | 5477.00 |
| 21 Feb, 2024 | 151.05 | 154.95 | 150.05 | 151.75 | 10.64 Thousand |
| 20 Feb, 2024 | 155.8 | 155.8 | 151.75 | 152.3 | 3616.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE