MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 109.0 109.0 105.9 107.0 2081.00
10 Nov, 2023 108.0 109.0 103.0 105.9 6622.00
09 Nov, 2023 108.8 108.8 102.7 106.3 2519.00
08 Nov, 2023 109.4 109.4 104.25 106.65 6390.00
07 Nov, 2023 108.35 108.35 103.35 107.8 5705.00
06 Nov, 2023 109.0 109.0 101.15 105.85 11.98 Thousand
03 Nov, 2023 103.5 103.5 98.2 99.25 6317.00
02 Nov, 2023 105.0 105.0 98.1 99.0 6048.00
01 Nov, 2023 103.9 104.3 96.75 99.0 4030.00
31 Oct, 2023 105.5 105.5 98.38 101.91 3090.00