MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 142.55 | 145.0 | 140.8 | 142.65 | 2677.00 |
| 02 Apr, 2024 | 142.65 | 147.75 | 139.1 | 142.55 | 5777.00 |
| 01 Apr, 2024 | 136.0 | 144.8 | 136.0 | 143.95 | 2802.00 |
| 28 Mar, 2024 | 140.0 | 140.9 | 134.7 | 135.2 | 8726.00 |
| 27 Mar, 2024 | 136.65 | 143.9 | 133.6 | 135.7 | 9355.00 |
| 26 Mar, 2024 | 144.0 | 144.0 | 137.3 | 138.25 | 1947.00 |
| 22 Mar, 2024 | 140.0 | 147.0 | 140.0 | 143.5 | 3991.00 |
| 21 Mar, 2024 | 141.0 | 144.0 | 140.15 | 141.55 | 2125.00 |
| 20 Mar, 2024 | 147.0 | 148.0 | 136.25 | 139.75 | 2464.00 |
| 19 Mar, 2024 | 145.2 | 147.85 | 143.8 | 144.75 | 3628.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE