MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 139.2 | 141.0 | 135.4 | 139.95 | 2380.00 |
| 14 Mar, 2024 | 135.0 | 139.95 | 135.0 | 139.1 | 5350.00 |
| 13 Mar, 2024 | 143.0 | 146.0 | 136.0 | 137.65 | 11.08 Thousand |
| 12 Mar, 2024 | 158.0 | 158.0 | 138.1 | 142.2 | 15.77 Thousand |
| 11 Mar, 2024 | 151.2 | 159.55 | 146.05 | 148.9 | 31.16 Thousand |
| 07 Mar, 2024 | 151.3 | 151.3 | 142.0 | 145.0 | 5843.00 |
| 06 Mar, 2024 | 151.0 | 151.85 | 143.0 | 145.8 | 14.22 Thousand |
| 05 Mar, 2024 | 155.0 | 155.0 | 150.0 | 151.5 | 6461.00 |
| 04 Mar, 2024 | 160.8 | 160.8 | 152.1 | 152.1 | 2773.00 |
| 02 Mar, 2024 | 153.25 | 155.65 | 152.05 | 155.55 | 2963.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE