MetroGlobal Limited (METROGLOBL.BO)

INR 163.5

(2.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 115.0 117.0 112.3 114.55 14.21 Thousand
26 Dec, 2023 114.7 118.0 112.0 114.25 6571.00
22 Dec, 2023 115.5 116.0 110.2 114.7 6442.00
21 Dec, 2023 112.0 115.0 104.6 114.95 15.8 Thousand
20 Dec, 2023 107.0 123.85 107.0 110.95 93.39 Thousand
19 Dec, 2023 109.0 109.6 107.0 107.2 4267.00
18 Dec, 2023 110.0 110.0 107.0 107.85 5528.00
15 Dec, 2023 108.5 109.55 106.2 107.6 6324.00
14 Dec, 2023 106.0 108.9 105.05 107.95 4866.00
13 Dec, 2023 109.9 109.9 104.4 106.45 2899.00