MetroGlobal Limited (METROGLOBL.BO)
INR 122.1
(-2.94%)
INR 122.1
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 146.0 | 150.75 | 144.0 | 145.3 | 2654.00 |
| 16 Apr, 2024 | 138.0 | 155.0 | 138.0 | 145.5 | 21.36 Thousand |
| 15 Apr, 2024 | 141.5 | 141.5 | 136.0 | 138.45 | 2278.00 |
| 12 Apr, 2024 | 144.0 | 144.0 | 136.05 | 138.7 | 2809.00 |
| 10 Apr, 2024 | 143.6 | 144.0 | 141.15 | 143.55 | 2092.00 |
| 09 Apr, 2024 | 144.9 | 144.9 | 141.15 | 142.8 | 1271.00 |
| 08 Apr, 2024 | 143.95 | 144.8 | 140.0 | 140.8 | 4770.00 |
| 05 Apr, 2024 | 142.5 | 145.0 | 138.55 | 141.0 | 4901.00 |
| 04 Apr, 2024 | 143.8 | 146.9 | 141.85 | 142.45 | 5380.00 |
| 03 Apr, 2024 | 142.55 | 145.0 | 140.8 | 142.65 | 2677.00 |
NWST
003039
BHARATRAS
VHL
IZO
ARISE